Tulikivi Corporation Stock Exchange Release 13 November at 09:00 AM
____________________________________________ Tulikivi Corporation has received the following notification on 11 November 2024.
Person subject to the notification requirement Name: NENAN Invest Oy Position: Member of the Board/Deputy member (X) Legal person (1): Person Discharging Managerial Responsibilities In Issuer Name: Niko Haavisto Position: Member of the Board/Deputy member Issuer: Tulikivi Oyj LEI: 743700GSL41H2DXZY963 Notification type: INITIAL NOTIFICATION Reference number: 84520/4/10 ____________________________________________ Transaction date: 2024-11-08 Venue: NASDAQ HELSINKI LTD (XHEL) Instrument type: SHARE ISIN: FI0009900583 Nature of the transaction: ACQUISITION Transaction details (1): Volume: 7771 Unit price: 0.42 EUR (2): Volume: 8031 Unit price: 0.42 EUR (3): Volume: 444 Unit price: 0.419 EUR (4): Volume: 3626 Unit price: 0.418 EUR (5): Volume: 1299 Unit price: 0.417 EUR (6): Volume: 2268 Unit price: 0.417 EUR (7): Volume: 791 Unit price: 0.417 EUR Aggregated transactions (7): Volume: 24230 Volume weighted average price: 0.41914 EUR Further information: Heikki Vauhkonen, Managing Director, Tulikivi Corporation Tel. +358 (0)40 524 5593, heikki.vauhkonen@tulikivi.fi Distribution: Nasdaq Helsinki, Key media www.tulikivi.com
Tulikivi Corporation Stock Exchange Release 8 May at 10:00 AM ____________________________________________ Tulikivi Corporation has received the following notification on 7 May 2024.
Person subject to the notification requirement Name: Heikki Vauhkonen Position: Chief Executive Officer Issuer: Tulikivi Oyj LEI: 743700GSL41H2DXZY963 Notification type: INITIAL NOTIFICATION Reference number: 61995/4/6 ____________________________________________ Transaction date: 2024-05-03 Venue: NASDAQ HELSINKI LTD (XHEL) Instrument type: SHARE ISIN: FI0009900583 Nature of transaction: DISPOSAL Transaction details (1): Volume: 4113 Unit price: 0.45 EUR (2): Volume: 7996 Unit price: 0.451 EUR (3): Volume: 2004 Unit price: 0.451 EUR (4): Volume: 33 Unit price: 0.449 EUR (5): Volume: 3703 Unit price: 0.449 EUR (6): Volume: 1129 Unit price: 0.449 EUR (7): Volume: 19214 Unit price: 0.448 EUR (8): Volume: 100 Unit price: 0.448 EUR (9): Volume: 4225 Unit price: 0.45 EUR (10): Volume: 7775 Unit price: 0.45 EUR (11): Volume: 7551 Unit price: 0.457 EUR (12): Volume: 5000 Unit price: 0.453 EUR (13): Volume: 4142 Unit price: 0.456 EUR (14): Volume: 7996 Unit price: 0.45 EUR (15): Volume: 399 Unit price: 0.45 EUR (16): Volume: 4330 Unit price: 0.45 EUR (17): Volume: 10 Unit price: 0.45 EUR (18): Volume: 1101 Unit price: 0.45 EUR (19): Volume: 2000 Unit price: 0.45 EUR (20): Volume: 555 Unit price: 0.45 EUR (21): Volume: 90 Unit price: 0.45 EUR (22): Volume: 253 Unit price: 0.46 EUR (23): Volume: 2 Unit price: 0.46 EUR (24): Volume: 19 Unit price: 0.46 EUR (25): Volume: 8 Unit price: 0.46 EUR (26): Volume: 66 Unit price: 0.46 EUR Aggregated transactions (26): Volume: 83814 Volume weighted average price: 0.45075 EUR ____________________________________________ ____________________________________________ Transaction date: 2024-05-06 Venue: NASDAQ HELSINKI LTD (XHEL) Instrument type: SHARE ISIN: FI0009900583 Nature of transaction: DISPOSAL Transaction details (1): Volume: 1209 Unit price: 0.433 EUR (2): Volume: 625 Unit price: 0.433 EUR (3): Volume: 88654 Unit price: 0.4405 EUR (4): Volume: 11346 Unit price: 0.441 EUR (5): Volume: 10764 Unit price: 0.4405 EUR (6): Volume: 3588 Unit price: 0.441 EUR Aggregated transactions (6): Volume: 116186 Volume weighted average price: 0.44045 EUR ____________________________________________ Transaction date: 2024-05-07 Venue: NASDAQ HELSINKI LTD (XHEL) Instrument type: SHARE ISIN: FI0009900583 Nature of transaction: DISPOSAL Transaction details (1): Volume: 4924 Unit price: 0.45 EUR (2): Volume: 35076 Unit price: 0.45 EUR Aggregated transactions (2): Volume: 40000 Volume weighted average price: 0.45 EUR Further information: Heikki Vauhkonen, Managing Director, Tulikivi Corporation Tel. +358 (0)40 524 5593, heikki.vauhkonen@tulikivi.fi Distribution: Nasdaq Helsinki Key media www.tulikivi.com
TULIKIVI CORPORATION STOCK EXCHANGE RELEASE 30 JANUARY AT 1:00 PMTulikivi Corporation has received the following notification on 29 January 2024. Person subject to the notification requirement Name: Jaakko Aspara Position: Member of the Board Issuer: Tulikivi Oyj LEI: 743700GSL41H2DXZY963 Notification type: INITIAL NOTIFICATION Reference number: 50900/4/4 ____________________________________________ Transaction date: 2024-01-29 Venue: NASDAQ HELSINKI LTD (XHEL) Instrument type: SHARE ISIN: FI0009900583 Nature of the transaction: ACQUISITION Transaction details (1): Volume: 6000 Unit price: 0.4575 EUR (2): Volume: 10 Unit price: 0.457 EUR (3): Volume: 6500 Unit price: 0.46 EUR (4): Volume: 4387 Unit price: 0.457 EUR (5): Volume: 5969 Unit price: 0.457 EUR (6): Volume: 1500 Unit price: 0.46 EUR (7): Volume: 2634 Unit price: 0.46 EUR Aggregated transactions (7): Volume: 27000 Volume weighted average price: 0.45829 EUR
TULIKIVI CORPORATION STOCK EXCHANGE RELEASE 8 MAY AT 10:00 AM
Tulikivi Corporation has received the following notification on 7 May 2024. Person subject to the notification requirement Name: Heikki Vauhkonen Position: Chief Executive Officer Issuer: Tulikivi Oyj LEI: 743700GSL41H2DXZY963 Notification type: INITIAL NOTIFICATION Reference number: 61995/4/6 ____________________________________________ Transaction date: 2024-05-03 Venue: NASDAQ HELSINKI LTD (XHEL) Instrument type: SHARE ISIN: FI0009900583 Nature of transaction: DISPOSAL Transaction details (1): Volume: 4113 Unit price: 0.45 EUR (2): Volume: 7996 Unit price: 0.451 EUR (3): Volume: 2004 Unit price: 0.451 EUR (4): Volume: 33 Unit price: 0.449 EUR (5): Volume: 3703 Unit price: 0.449 EUR (6): Volume: 1129 Unit price: 0.449 EUR (7): Volume: 19214 Unit price: 0.448 EUR (8): Volume: 100 Unit price: 0.448 EUR (9): Volume: 4225 Unit price: 0.45 EUR (10): Volume: 7775 Unit price: 0.45 EUR (11): Volume: 7551 Unit price: 0.457 EUR (12): Volume: 5000 Unit price: 0.453 EUR (13): Volume: 4142 Unit price: 0.456 EUR (14): Volume: 7996 Unit price: 0.45 EUR (15): Volume: 399 Unit price: 0.45 EUR (16): Volume: 4330 Unit price: 0.45 EUR (17): Volume: 10 Unit price: 0.45 EUR (18): Volume: 1101 Unit price: 0.45 EUR (19): Volume: 2000 Unit price: 0.45 EUR (20): Volume: 555 Unit price: 0.45 EUR (21): Volume: 90 Unit price: 0.45 EUR (22): Volume: 253 Unit price: 0.46 EUR (23): Volume: 2 Unit price: 0.46 EUR (24): Volume: 19 Unit price: 0.46 EUR (25): Volume: 8 Unit price: 0.46 EUR (26): Volume: 66 Unit price: 0.46 EUR Aggregated transactions (26): Volume: 83814 Volume weighted average price: 0.45075 EUR ____________________________________________ Transaction date: 2024-05-06 Venue: NASDAQ HELSINKI LTD (XHEL) Instrument type: SHARE ISIN: FI0009900583 Nature of transaction: DISPOSAL Transaction details (1): Volume: 1209 Unit price: 0.433 EUR (2): Volume: 625 Unit price: 0.433 EUR (3): Volume: 88654 Unit price: 0.4405 EUR (4): Volume: 11346 Unit price: 0.441 EUR (5): Volume: 10764 Unit price: 0.4405 EUR (6): Volume: 3588 Unit price: 0.441 EUR Aggregated transactions (6): Volume: 116186 Volume weighted average price: 0.44045 EUR ____________________________________________ Transaction date: 2024-05-07 Venue: NASDAQ HELSINKI LTD (XHEL) Instrument type: SHARE ISIN: FI0009900583 Nature of transaction: DISPOSAL Transaction details (1): Volume: 4924 Unit price: 0.45 EUR (2): Volume: 35076 Unit price: 0.45 EUR Aggregated transactions (2): Volume: 40000 Volume weighted average price: 0.45 EUR
TULIKIVI CORPORATION STOCK EXCHANGE RELEASE 28 JUNE AT 10:00 AM
Tulikivi Corporation has received the following notification on 27 June 2023. Person subject to the notification requirement Name: Jouko Toivanen Position: Chief Financial Officer Issuer: Tulikivi Oyj LEI: 743700GSL41H2DXZY963 Notification type: INITIAL NOTIFICATION Reference number: 34076/4/4 ____________________________________________ Transaction date: 2023-06-27 Venue: NASDAQ HELSINKI LTD (XHEL) Instrument type: SHARE ISIN: FI0009900583 Nature of the transaction: ACQUISITION Transaction details (1): Volume: 200 Unit price: 0.470 EUR (2): Volume: 1365 Unit price: 0.479 EUR (3): Volume: 133 Unit price: 0.480 EUR (4): Volume: 1199 Unit price: 0.476 EUR (5): Volume: 1 Unit price: 0.480 EUR (6): Volume: 2102 Unit price: 0.484 EUR (7): Volume: 1408 Unit price: 0.484 EUR (8): Volume: 3531 Unit price: 0.484 EUR (9): Volume: 61 Unit price: 0.484 EUR (10): Volume: 1408 Unit price: 0.4835 EUR (11): Volume: 4235 Unit price: 0.4835 EUR (12): Volume: 1333 Unit price: 0.4840 EUR (13): Volume: 1024 Unit price: 0.4875 EUR (14): Volume: 616 Unit price: 0.488 EUR (15): Volume: 1408 Unit price: 0.4888 EUR (16): Volume: 2036 Unit price: 0.488 EUR (17): Volume: 74 Unit price: 0.489 EUR (18): Volume: 9866 Unit price: 0.489 EUR Aggregated transactions (18): Volume: 32000 Volume weighted average price: 0.4855 EUR
TULIKIVI CORPORATION MANAGERS’ TRANSACTIONS 13 SEPTEMBER AT 1:00 PM
Tulikivi Corporation has received the following notification on 13 September 2022. Person subject to the notification requirement Name: Martti Purtola Position: Other senior manager Issuer: Tulikivi Oyj LEI: 743700GSL41H2DXZY963 Notification type: INITIAL NOTIFICATION Reference number: 18714/4/7 ____________________________________________ Transaction date: 2022-08-23 Venue: NASDAQ HELSINKI LTD (XHEL) Instrument type: SHARE ISIN: FI0009900583 Nature of the transaction: DISPOSAL Transaction details (1): Volume: 2406 Unit price: 0.73 EUR (2): Volume: 700 Unit price: 0.73 EUR (3): Volume: 1 Unit price: 0.73 EUR (4): Volume: 1 Unit price: 0.73 EUR (5): Volume: 300 Unit price: 0.73 EUR (6): Volume: 6592 Unit price: 0.73 EUR Aggregated transactions (6): Volume: 10000 Volume weighted average price: 0.73 EUR
TULIKIVI CORPORATION STOCK EXCHANGE RELEASE 18 NOVEMBER AT 1:00 PM
Tulikivi Corporation has received the following notification on 17 November 2022. Person subject to the notification requirement Name: Jaakko Aspara Position: Member of the Board Issuer: Tulikivi Oyj LEI: 743700GSL41H2DXZY963 Notification type: INITIAL NOTIFICATION Reference number: 18865/4/4 ____________________________________________ Transaction date: 2022-08-25 Venue: NASDAQ HELSINKI LTD (XHEL) Instrument type: SHARE ISIN: FI0009900583 Nature of the transaction: DISPOSAL Transaction details (1): Volume: 4398 Unit price: 0.779 EUR (2): Volume: 66 Unit price: 0.779 EUR (3): Volume: 50 Unit price: 0.779 EUR (4): Volume: 22870 Unit price: 0.779 EUR (5): Volume: 121 Unit price: 0.779 EUR (6): Volume: 20000 Unit price: 0.779 EUR (7): Volume: 766 Unit price: 0.779 EUR (8): Volume: 150 Unit price: 0.779 EUR (9): Volume: 24 Unit price: 0.779 EUR (10): Volume: 126 Unit price: 0.779 EUR (11): Volume: 4753 Unit price: 0.779 EUR (12): Volume: 4903 Unit price: 0.78 EUR (13): Volume: 300 Unit price: 0.78 EUR (14): Volume: 900 Unit price: 0.78 EUR (15): Volume: 600 Unit price: 0.78 EUR (16): Volume: 519 Unit price: 0.78 EUR (17): Volume: 4000 Unit price: 0.782 EUR (18): Volume: 4454 Unit price: 0.784 EUR (19): Volume: 1000 Unit price: 0.784 EUR Aggregated transactions (19): Volume: 70000 Volume weighted average price: 0.77966 EUR
TULIKIVI CORPORATION MANAGERS’ TRANSACTIONS 10 NOVEMBER AT 4:00 PM
Tulikivi Corporation has received the following notification on 9 November 2022. Person subject to the notification requirement Name: Heikki Vauhkonen Position: Chief Executive Officer Issuer: Tulikivi Oyj LEI: 743700GSL41H2DXZY963 Notification type: INITIAL NOTIFICATION Reference number: 21068/5/4 ____________________________________________ Transaction date: 2022-11-04 Venue: NASDAQ HELSINKI LTD (XHEL) Instrument type: SHARE ISIN: FI0009900583 Nature of the transaction: DISPOSAL Transaction details (1): Volume: 10 Unit price: 0.653 EUR (2): Volume: 1192 Unit price: 0.653 EUR (3): Volume: 10000 Unit price: 0.65 EUR (4): Volume: 500 Unit price: 0.65 EUR (5): Volume: 2500 Unit price: 0.658 EUR (6): Volume: 616 Unit price: 0.658 EUR (7): Volume: 4182 Unit price: 0.658 EUR (8): Volume: 1590 Unit price: 0.662 EUR (9): Volume: 2000 Unit price: 0.6695 EUR (10): Volume: 5000 Unit price: 0.6685 EUR (11): Volume: 126 Unit price: 0.66 EUR (12): Volume: 210 Unit price: 0.66 EUR (13): Volume: 3337 Unit price: 0.648 EUR (14): Volume: 23 Unit price: 0.648 EUR (15): Volume: 63271 Unit price: 0.648 EUR (16): Volume: 623 Unit price: 0.65 EUR (17): Volume: 20000 Unit price: 0.65 EUR (18): Volume: 1062 Unit price: 0.65 EUR (19): Volume: 2203 Unit price: 0.65 EUR (20): Volume: 38 Unit price: 0.65 EUR (21): Volume: 73 Unit price: 0.65 EUR (22): Volume: 6200 Unit price: 0.6575 EUR (23): Volume: 6200 Unit price: 0.6575 EUR (24): Volume: 618 Unit price: 0.655 EUR (25): Volume: 7600 Unit price: 0.655 EUR (26): Volume: 16 Unit price: 0.655 EUR (27): Volume: 4383 Unit price: 0.658 EUR (28): Volume: 100000 Unit price: 0.66 EUR (29): Volume: 614 Unit price: 0.66 EUR (30): Volume: 20 Unit price: 0.66 EUR (31): Volume: 608 Unit price: 0.66 EUR (32): Volume: 100 Unit price: 0.66 EUR (33): Volume: 11 Unit price: 0.66 EUR (34): Volume: 1 Unit price: 0.66 EUR (35): Volume: 200 Unit price: 0.66 EUR (36): Volume: 4490 Unit price: 0.66 EUR (37): Volume: 756 Unit price: 0.665 EUR (38): Volume: 7500 Unit price: 0.678 EUR (39): Volume: 7500 Unit price: 0.6715 EUR (40): Volume: 3 Unit price: 0.665 EUR (41): Volume: 225 Unit price: 0.665 EUR (42): Volume: 20000 Unit price: 0.665 EUR (43): Volume: 80 Unit price: 0.665 EUR (44): Volume: 100 Unit price: 0.665 EUR (45): Volume: 6000 Unit price: 0.665 EUR (46): Volume: 4500 Unit price: 0.673 EUR (47): Volume: 7500 Unit price: 0.673 EUR (48): Volume: 8546 Unit price: 0.671 EUR (49): Volume: 1649 Unit price: 0.672 EUR (50): Volume: 1660 Unit price: 0.672 EUR (51): Volume: 500 Unit price: 0.672 EUR (52): Volume: 4821 Unit price: 0.672 EUR (53): Volume: 2059 Unit price: 0.702 EUR (54): Volume: 2809 Unit price: 0.702 EUR (55): Volume: 1500 Unit price: 0.701 EUR (56): Volume: 3954 Unit price: 0.701 EUR (57): Volume: 591 Unit price: 0.701 EUR (58): Volume: 1000 Unit price: 0.702 EUR (59): Volume: 65 Unit price: 0.701 EUR (60): Volume: 1350 Unit price: 0.701 EUR (61): Volume: 2185 Unit price: 0.7005 EUR (62): Volume: 3565 Unit price: 0.7 EUR (63): Volume: 4565 Unit price: 0.7 EUR (64): Volume: 6000 Unit price: 0.71 EUR (65): Volume: 2000 Unit price: 0.704 EUR (66): Volume: 17 Unit price: 0.704 EUR (67): Volume: 2190 Unit price: 0.7025 EUR (68): Volume: 280 Unit price: 0.71 EUR (69): Volume: 2091 Unit price: 0.7145 EUR (70): Volume: 2091 Unit price: 0.7145 EUR (71): Volume: 2091 Unit price: 0.7145 EUR (72): Volume: 1311 Unit price: 0.718 EUR (73): Volume: 4599 Unit price: 0.705 EUR (74): Volume: 3000 Unit price: 0.709 EUR (75): Volume: 400 Unit price: 0.708 EUR (76): Volume: 2475 Unit price: 0.715 EUR (77): Volume: 2475 Unit price: 0.715 EUR (78): Volume: 650 Unit price: 0.7115 EUR (79): Volume: 5000 Unit price: 0.7115 EUR (80): Volume: 5000 Unit price: 0.714 EUR (81): Volume: 253 Unit price: 0.714 EUR (82): Volume: 170 Unit price: 0.714 EUR (83): Volume: 2726 Unit price: 0.714 EUR Aggregated transactions (83): Volume: 389419 Volume weighted average price: 0.66715 EUR
Tulikivi Corporation, stock exchange release December 15, 2021 at 10:00 am EEST Tulikivi Oyj – Managers’ Transactions ____________________________________________ Person subject to the notification requirement Name: Jaakko Aspara Position: Member of the Board Issuer: Tulikivi Oyj LEI: 743700GSL41H2DXZY963 Notification type: INITIAL NOTIFICATION Reference number: 7356/4/4 ____________________________________________ Transaction date: 2021-12-14 Venue: NASDAQ HELSINKI LTD (XHEL) Instrument type: SHARE ISIN: FI0009900583 Nature of the transaction: ACQUISITION Transaction details (1): Volume: 1,107 Unit price: 0.447 EUR (2): Volume: 3,401 Unit price: 0.447 EUR (3): Volume: 200 Unit price: 0.448 EUR (4): Volume: 3,655 Unit price: 0.45 EUR (5): Volume: 5,000 Unit price: 0.45 EUR (6): Volume: 1,637 Unit price: 0.454 EUR Aggregated transactions (6): Volume: 15,000 Volume weighted average price: 0.44951 EUR
Tulikivi Corporation, stock exchange release January 7, 2021 at 9:30 am EEST Tulikivi Oyj – Managers’ Transactions ____________________________________________ Person subject to the notification requirement Name: Jouko Toivanen Position: Chief Financial Officer Issuer: Tulikivi Oyj LEI: 743700GSL41H2DXZY963 Notification type: INITIAL NOTIFICATION Reference number: 743700GSL41H2DXZY963_20210105181958_8 ____________________________________________ Transaction date: 2021-01-04 Venue: NASDAQ HELSINKI LTD (XHEL) Instrument type: SHARE ISIN: FI0009900583 Nature of the transaction: DISPOSAL Transaction details (1): Volume: 1,796 Unit price: 0.344 EUR (2): Volume: 500 Unit price: 0.343 EUR (3): Volume: 6,000 Unit price: 0.343 EUR (4): Volume: 1,000 Unit price: 0.343 EUR (5): Volume: 2,500 Unit price: 0.342 EUR (6): Volume: 13,599 Unit price: 0.342 EUR (7): Volume: 3,000 Unit price: 0.341 EUR (8): Volume: 7,100 Unit price: 0.341 EUR (9): Volume: 5,000 Unit price: 0.340 EUR (10): Volume: 10 Unit price: 0.340 EUR (11): Volume: 1,500 Unit price: 0.340 EUR (12): Volume: 1,470 Unit price: 0.340 EUR (13): Volume: 6,525 Unit price: 0.340 EUR (14): Volume: 208 Unit price: 0.341 EUR (15): Volume: 6,410 Unit price: 0.340 EUR (16): Volume: 2,950 Unit price: 0.339 EUR (17): Volume: 20,000 Unit price: 0.338 EUR (18): Volume: 1,000 Unit price: 0.338 EUR (19): Volume: 1,700 Unit price: 0.336 EUR (20): Volume: 1,300 Unit price: 0.336 EUR (21): Volume: 3,000 Unit price: 0.336 EUR (22): Volume: 6,000 Unit price: 0.335 EUR (23): Volume: 27,432 Unit price: 0.335 EUR (24): Volume: 1,145 Unit price: 0.333 EUR (25): Volume: 398 Unit price: 0.333 EUR (26): Volume: 20 Unit price: 0.332 EUR (27): Volume: 700 Unit price: 0.332 EUR (28): Volume: 6,000 Unit price: 0.332 EUR (29): Volume: 1,500 Unit price: 0.330 EUR (30): Volume: 10,000 Unit price: 0.330 EUR (31): Volume: 5,654 Unit price: 0.330 EUR (32): Volume: 4,000 Unit price: 0.330 EUR (33): Volume: 15,000 Unit price: 0.330 EUR (34): Volume: 5,000 Unit price: 0.330 EUR (35): Volume: 50 Unit price: 0.330 EUR (36): Volume: 200 Unit price: 0.330 EUR (37): Volume: 333 Unit price: 0.330 EUR (38): Volume: 8,147 Unit price: 0.334 EUR (39): Volume: 3,000 Unit price: 0.334 EUR (40): Volume: 640 Unit price: 0.333 EUR (41): Volume: 718 Unit price: 0.331 EUR (42): Volume: 10,000 Unit price: 0.331 EUR (43): Volume: 8,145 Unit price: 0.330 EUR (44): Volume: 2,500 Unit price: 0.330 EUR (45): Volume: 1,000 Unit price: 0.330 EUR (46): Volume: 1,000 Unit price: 0.330 EUR (47): Volume: 60 Unit price: 0.330 EUR (48): Volume: 2,000 Unit price: 0.328 EUR (49): Volume: 2,790 Unit price: 0.328 EUR (50): Volume: 2,385 Unit price: 0.324 EUR (51): Volume: 9,464 Unit price: 0.323 EUR (52): Volume: 2,000 Unit price: 0.322 EUR (53): Volume: 10,000 Unit price: 0.321 EUR (54): Volume: 100 Unit price: 0.320 EUR (55): Volume: 50 Unit price: 0.320 EUR (56): Volume: 1,000 Unit price: 0.320 EUR (57): Volume: 10,000 Unit price: 0.320 EUR (58): Volume: 188 Unit price: 0.321 EUR (59): Volume: 1,887 Unit price: 0.320 EUR (60): Volume: 246 Unit price: 0.321 EUR (61): Volume: 3,170 Unit price: 0.320 EUR (62): Volume: 8,510 Unit price: 0.320 EUR (63): Volume: 1,000 Unit price: 0.320 EUR (64): Volume: 2,820 Unit price: 0.324 EUR (65): Volume: 1,014 Unit price: 0.324 EUR (66): Volume: 16,162 Unit price: 0.323 EUR (67): Volume: 5,000 Unit price: 0.322 EUR (68): Volume: 35,000 Unit price: 0.321 EUR (69): Volume: 668 Unit price: 0.320 EUR (70): Volume: 3,100 Unit price: 0.320 EUR (71): Volume: 1,562 Unit price: 0.320 EUR (72): Volume: 4,674 Unit price: 0.320 EUR (73): Volume: 17,918 Unit price: 0.333 EUR (74): Volume: 4,579 Unit price: 0.330 EUR (75): Volume: 100 Unit price: 0.330 EUR (76): Volume: 2,403 Unit price: 0.327 EUR (77): Volume: 2,860 Unit price: 0.328 EUR (78): Volume: 17,140 Unit price: 0.327 EUR (79): Volume: 10,000 Unit price: 0.330 EUR (80): Volume: 18,000 Unit price: 0.333 EUR (81): Volume: 393 Unit price: 0.323 EUR (82): Volume: 440 Unit price: 0.330 EUR (83): Volume: 4,500 Unit price: 0.322 EUR (84): Volume: 5,000 Unit price: 0.322 EUR (85): Volume: 10,000 Unit price: 0.321 EUR (86): Volume: 116 Unit price: 0.320 EUR (87): Volume: 1,000 Unit price: 0.320 EUR (88): Volume: 1,673 Unit price: 0.320 EUR (89): Volume: 1,000 Unit price: 0.320 EUR (90): Volume: 3,210 Unit price: 0.320 EUR (91): Volume: 21,000 Unit price: 0.320 EUR (92): Volume: 1,668 Unit price: 0.320 EUR (93): Volume: 1,000 Unit price: 0.323 EUR (94): Volume: 14,754 Unit price: 0.323 EUR (95): Volume: 36,135 Unit price: 0.321 EUR (96): Volume: 332 Unit price: 0.320 EUR (97): Volume: 2,215 Unit price: 0.320 EUR (98): Volume: 9,375 Unit price: 0.320 EUR (99): Volume: 3,000 Unit price: 0.320 EUR (100): Volume: 3,189 Unit price: 0.320 EUR (101): Volume: 19,000 Unit price: 0.319 EUR (102): Volume: 10,953 Unit price: 0.319 EUR (103): Volume: 450 Unit price: 0.319 EUR (104): Volume: 3,000 Unit price: 0.319 EUR (105): Volume: 1,500 Unit price: 0.319 EUR (106): Volume: 97 Unit price: 0.319 EUR (107): Volume: 2,152 Unit price: 0.322 EUR (108): Volume: 12,373 Unit price: 0.321 EUR (109): Volume: 10,000 Unit price: 0.320 EUR (110): Volume: 6,000 Unit price: 0.320 EUR (111): Volume: 1,000 Unit price: 0.320 EUR (112): Volume: 60 Unit price: 0.320 EUR (113): Volume: 840 Unit price: 0.320 EUR (114): Volume: 2,200 Unit price: 0.320 EUR (115): Volume: 100 Unit price: 0.319 EUR (116): Volume: 100 Unit price: 0.319 EUR (117): Volume: 10,000 Unit price: 0.319 EUR (118): Volume: 20,000 Unit price: 0.317 EUR (119): Volume: 3,700 Unit price: 0.317 EUR (120): Volume: 15,500 Unit price: 0.316 EUR (121): Volume: 3,210 Unit price: 0.316 EUR (122): Volume: 2,765 Unit price: 0.316 EUR (123): Volume: 16,227 Unit price: 0.322 EUR (124): Volume: 1,122 Unit price: 0.322 EUR (125): Volume: 720 Unit price: 0.322 EUR (126): Volume: 175 Unit price: 0.322 EUR (127): Volume: 1,756 Unit price: 0.322 EUR (128): Volume: 10,000 Unit price: 0.318 EUR (129): Volume: 10,000 Unit price: 0.316 EUR (130): Volume: 5,000 Unit price: 0.316 EUR (131): Volume: 281 Unit price: 0.315 EUR (132): Volume: 3,000 Unit price: 0.315 EUR (133): Volume: 3,500 Unit price: 0.315 EUR (134): Volume: 1,300 Unit price: 0.315 EUR (135): Volume: 759 Unit price: 0.315 EUR (136): Volume: 1,233 Unit price: 0.315 EUR (137): Volume: 4,927 Unit price: 0.315 EUR (138): Volume: 5,000 Unit price: 0.316 EUR (139): Volume: 7,300 Unit price: 0.315 EUR (140): Volume: 1,000 Unit price: 0.315 EUR (141): Volume: 1,000 Unit price: 0.313 EUR (142): Volume: 3,300 Unit price: 0.313 EUR (143): Volume: 3,600 Unit price: 0.313 EUR (144): Volume: 1,600 Unit price: 0.312 EUR (145): Volume: 10,000 Unit price: 0.312 EUR (146): Volume: 2,300 Unit price: 0.312 EUR (147): Volume: 9,677 Unit price: 0.310 EUR (148): Volume: 5,000 Unit price: 0.310 EUR (149): Volume: 150 Unit price: 0.310 EUR (150): Volume: 6,900 Unit price: 0.310 EUR (151): Volume: 9,680 Unit price: 0.310 EUR (152): Volume: 10,000 Unit price: 0.310 EUR (153): Volume: 3,493 Unit price: 0.310 EUR (154): Volume: 10,000 Unit price: 0.312 EUR (155): Volume: 1,000 Unit price: 0.311 EUR (156): Volume: 6,174 Unit price: 0.310 EUR (157): Volume: 7,826 Unit price: 0.310 EUR (158): Volume: 2,500 Unit price: 0.315 EUR (159): Volume: 17,500 Unit price: 0.312 EUR (160): Volume: 2,460 Unit price: 0.312 EUR (161): Volume: 110 Unit price: 0.311 EUR (162): Volume: 3,900 Unit price: 0.311 EUR (163): Volume: 18,530 Unit price: 0.308 EUR (164): Volume: 100 Unit price: 0.316 EUR (165): Volume: 5,000 Unit price: 0.312 EUR (166): Volume: 9,900 Unit price: 0.310 EUR (167): Volume: 2,000 Unit price: 0.313 EUR (168): Volume: 7,000 Unit price: 0.313 EUR (169): Volume: 748 Unit price: 0.311 EUR (170): Volume: 2,935 Unit price: 0.311 EUR (171): Volume: 100 Unit price: 0.310 EUR (172): Volume: 6,217 Unit price: 0.310 EUR (173): Volume: 10,000 Unit price: 0.310 EUR (174): Volume: 2,249 Unit price: 0.310 EUR (175): Volume: 2,500 Unit price: 0.310 EUR (176): Volume: 10,251 Unit price: 0.309 EUR (177): Volume: 12,325 Unit price: 0.311 EUR (178): Volume: 17,675 Unit price: 0.310 EUR (179): Volume: 10,000 Unit price: 0.313 EUR Aggregated transactions (179): Volume: 957,000 Volume weighted average price: 0.32178 EUR
Tulikivi Corporation, stock exchange release September 29, 2020 at 1:00 pm EEST
Tulikivi Oyj – Managers’ Transactions ____________________________________________ Person subject to the notification requirement Name: Jaakko Aspara Position: Member of the Board Issuer: Tulikivi Oyj LEI: 743700GSL41H2DXZY963 Notification type: INITIAL NOTIFICATION Reference number: 743700GSL41H2DXZY963_20200928164232_2 ____________________________________________ Transaction date: 2020-09-28 Venue: NASDAQ HELSINKI LTD (XHEL) Instrument type: SHARE ISIN: FI0009900583 Nature of the transaction: ACQUISITION Transaction details (1): Volume: 7,807 Unit price: 0.12000 EUR (2): Volume: 40,000 Unit price: 0.12000 EUR (3): Volume: 10,000 Unit price: 0.12000 EUR (4): Volume: 40,000 Unit price: 0.12000 EUR (5): Volume: 25,536 Unit price: 0.12000 EUR (6): Volume: 24,464 Unit price: 0.12000 EUR (7): Volume: 15,000 Unit price: 0.12000 EUR (8): Volume: 536 Unit price: 0.12000 EUR (9): Volume: 1,000 Unit price: 0.12000 EUR (10): Volume: 8,000 Unit price: 0.12000 EUR (11): Volume: 8,494 Unit price: 0.12000 EUR (12): Volume: 90 Unit price: 0.11900 EUR (13): Volume: 9,410 Unit price: 0.11900 EUR (14): Volume: 9,663 Unit price: 0.11900 EUR Aggregated transactions (14): Volume: 200,000 Volume weighted average price: 0.11990 EUR