In the Helsinki Stock Exchange
Trade date 20.1.2009 Bourse trade BUY Share TULAV Amount 500 shares Total cost 385,00 EUR Average price/ share 0,7700 EUR Highest price/ share 0,77 EUR Lowest price/ share 0,77 EUR
Tulikivi Corporation now holds a total of 86.970 shares including the shares repurchased on 20.1.2009.
On behalf of Tulikivi Corporation
Nordea Bank Finland Plc
Petri Simberg Julius Summanen
Trade date 19.1.2009 Bourse trade BUY Share TULAV Amount 500 shares Total cost 405,00 EUR Average price/ share 0,8100 EUR Highest price/ share 0,81 EUR Lowest price/ share 0,81 EUR
Tulikivi Corporation now holds a total of 86.470 shares including the shares repurchased on 19.1.2009.
Trade date 16.1.2009 Bourse trade BUY Share TULAV Amount 1.500 shares Total cost 1.086,00 EUR Average price/ share 0,7240 EUR Highest price/ share 0,75 EUR Lowest price/ share 0,72 EUR
Tulikivi Corporation now holds a total of 85.970 shares including the shares repurchased on 16.1.2009.
Trade date 15.1.2009 Bourse trade BUY Share TULAV Amount 2.000 shares Total cost 1.480,00 EUR Average price/ share 0,7400 EUR Highest price/ share 0,74 EUR Lowest price/ share 0,74 EUR
Tulikivi Corporation now holds a total of 84.470 shares including the shares repurchased on 15.1.2009.
Trade date 12.1.2009 Bourse trade BUY Share TULAV Amount 1.470 shares Total cost 1.072,50 EUR Average price/ share 0,7296 EUR Highest price/ share 0,75 EUR Lowest price/ share 0,72 EUR
Tulikivi Corporation now holds a total of 82.470 shares including the shares repurchased on 12.1.2009.
Trade date 9.1.2009 Bourse trade BUY Share TULAV Amount 1.000 shares Total cost 730,00 EUR Average price/ share 0,7300 EUR Highest price/ share 0,73 EUR Lowest price/ share 0,73 EUR
Tulikivi Corporation now holds a total of 81.000 shares including the shares repurchased on 9.1.2009.
Trade date 8.1.2009 Bourse trade BUY Share TULAV Amount 2.000 shares Total cost 1.490,00 EUR Average price/ share 0,7450 EUR Highest price/ share 0,75 EUR Lowest price/ share 0,74 EUR
Tulikivi Corporation now holds a total of 80.000 shares including the shares repurchased on 8.1.2009.
Trade date 7.1.2009 Bourse trade BUY Share TULAV Amount 2.000 shares Total cost 1.530,00 EUR Average price/ share 0,7650 EUR Highest price/ share 0,77 EUR Lowest price/ share 0,76 EUR
Tulikivi Corporation now holds a total of 78.000 shares including the shares repurchased on 7.1.2009.
In the Helsinki Stock Exchange Trade date 30.12.2008 Bourse trade BUY Share TULAV Amount 2.000 shares Total cost 1.314,00 EUR Average price/ share 0,6570 EUR Highest price/ share 0,67 EUR Lowest price/ share 0,65 EUR Tulikivi Corporation now holds a total of 74.000 shares including the shares repurchased on 30.12.2008. On behalf of Tulikivi Corporation Nordea Bank Finland Plc Petri Simberg Julius Summanen.
Trade date 29.12.2008 Bourse trade BUY Share TULAV Amount 2.000 shares Total cost 1.344,00 EUR Average price/ share 0,6720 EUR Highest price/ share 0,68 EUR Lowest price/ share 0,64 EUR
Tulikivi Corporation now holds a total of 72.000 shares including the shares repurchased on 29.12.2008.