In the Helsinki Stock Exchange
Trade date 23.12.2008 Bourse trade BUY Share TULAV Amount 10.000 shares Total cost 6.500,20 EUR Average price/ share 0,6500 EUR Highest price/ share 0,66 EUR Lowest price/ share 0,61 EUR
Tulikivi Corporation now holds a total of 70.000 shares including the shares repurchased on 23.12.2008.
On behalf of Tulikivi Corporation
Nordea Bank Finland Plc
Petri Simberg Julius Summanen
At its meeting on 12 December 2008, the Board of Directors of Tulikivi Corporation has decided continue to buy back Tulikivi shares. At this stage, a maximum of 100,000 Tulikivi Series A shares will be acquired, representing about 0.27 per cent of the company’s shares outstanding. The decision is based on the authorization granted by the Annual General Meeting on 17 April 2008.
The shares will be obtained for use as consideration in acquisitions or other structural arrangements, for the implementation of a share-based incentive scheme or the payment of share bonuses, or otherwise conveyed or invalidated.
Share buyback will commence no earlier than 22 December 2008 and will end by 30 March 2009. The company holds at present 60,000 own A shares representing about 0.16 per cent of the company´s shares outstanding.
The shares will be acquired in public trading on NASDAQ OMX Helsinki Exchange at the going price at the time of purchase in accordance with Section 5.3 of the rules of NASDAQ OMX Helsinki and other provisions concerning share buyback. Due to the low average liquidity of share turnover, the company’s Board of Directors has decided, as provided for in Section 3, Article 5 of Commission Regulation (EC) No. 2273/2003, to deviate from the procedure laid out in Section 2, Article 5 of the Regulation such that share buyback can exceed the 25 per cent limit, but will not exceed 50 per cent of the average daily volume.
Juuka, 12 December 2008
Tulikivi Corporation
Board of Directors
For additional information, contact: Tulikivi Corporation, 83900 Juuka, tel. +358 207 636 000, – Chairman of the Board Matti Virtaala – Managing Director Heikki Vauhkonen Distribution: NASDAQ OMX Ltd. and principal media www.tulikivi.com
Tulikivi Corporation´s Financial Statements Release for 2008 will be published on February 10, 2009. Annual Report will come out week 12. Annual General meeting will be held on March 31, 2009. The following interim reports will be published in 2009: - January - March April 21 - January - June July 21 - January - September October 20 TULIKIVI CORPORATION Heikki Vauhkonen Managing Director
Distribution
NASDAQ OMX Helsinki Ltd Central Media
Trade date 27.11.2008 Bourse trade BUY Share TULAV Amount 1 500 shares Total cost 1 225,00 EUR Average price/ share 0,8167 EUR Highest price/ share 0,85 EUR Lowest price/ share 0,80 EUR
Tulikivi Corporation now holds a total of 60.000 shares including the shares repurchased on 27.11.2008.
Petri Simberg Jarkko Järvinen
Trade date 25.11.2008 Bourse trade BUY Share TULAV Amount 300 shares Total cost 255,00 EUR Average price/ share 0,8500 EUR Highest price/ share 0,85 EUR Lowest price/ share 0,85 EUR
Tulikivi Corporation now holds a total of 58.500 shares including the shares repurchased on 25.11.2008.
Trade date 24.11.2008 Bourse trade BUY Share TULAV Amount 1.500 shares Total cost 1.200,00 EUR Average price/ share 0,8000 EUR Highest price/ share 0,80 EUR Lowest price/ share 0,80 EUR
Tulikivi Corporation now holds a total of 58.200 shares including the shares repurchased on 24.11.2008.
Trade date 21.11.2008 Bourse trade BUY Share TULAV Amount 1.500 shares Total cost 1.286,00 EUR Average price/ share 0,8573 EUR Highest price/ share 0,87 EUR Lowest price/ share 0,85 EUR
Tulikivi Corporation now holds a total of 56.700 shares including the shares repurchased on 21.11.2008.
Trade date 20.11.2008 Bourse trade BUY Share TULAV Amount 1.500 shares Total cost 1.276,60 EUR Average price/ share 0,8511 EUR Highest price/ share 0,87 EUR Lowest price/ share 0,81 EUR
Tulikivi Corporation now holds a total of 55.200 shares including the shares repurchased on 20.11.2008.
Trade date 18.11.2008 Bourse trade BUY Share TULAV Amount 1.500 shares Total cost 1.340,00 EUR Average price/ share 0,8933 EUR Highest price/ share 0,90 EUR Lowest price/ share 0,88 EUR
Tulikivi Corporation now holds a total of 53.700 shares including the shares repurchased on 18.11.2008.
Trade date 17.11.2008 Bourse trade BUY Share TULAV Amount 1.400 shares Total cost 1.204,00 EUR Average price/ share 0,8600 EUR Highest price/ share 0,86 EUR Lowest price/ share 0,86 EUR
Tulikivi Corporation now holds a total of 52.200 shares including the shares repurchased on 17.11.2008.