In the Helsinki Stock Exchange
Trade date 14.11.2008 Bourse trade BUY Share TULAV Amount 1.500 shares Total cost 1.350,00 EUR Average price/ share 0,9000 EUR Highest price/ share 0,90 EUR Lowest price/ share 0,90 EUR
Tulikivi Corporation now holds a total of 50.800 shares including the shares repurchased on 14.11.2008.
On behalf of Tulikivi Corporation
Nordea Bank Finland Plc
Petri Simberg Jarkko Järvinen
Trade date 13.11.2008 Bourse trade BUY Share TULAV Amount 1.500 shares Total cost 1.350,00 EUR Average price/ share 0,9000 EUR Highest price/ share 0,90 EUR Lowest price/ share 0,90 EUR
Tulikivi Corporation now holds a total of 49.300 shares including the shares repurchased on 13.11.2008.
Trade date 12.11.2008 Bourse trade BUY Share TULAV Amount 1.500 shares Total cost 1.350,00 EUR Average price/ share 0,9000 EUR Highest price/ share 0,90 EUR Lowest price/ share 0,90 EUR
Tulikivi Corporation now holds a total of 47.800 shares including the shares repurchased on 12.11.2008.
Trade date 10.11.2008 Bourse trade BUY Share TULAV Amount 550 shares Total cost 517,00 EUR Average price/ share 0,9400 EUR Highest price/ share 0,94 EUR Lowest price/ share 0,94 EUR
Tulikivi Corporation now holds a total of 45.600 shares including the shares repurchased on 10.11.2008.
Trade date 7.11.2008 Bourse trade BUY Share TULAV Amount 1.446 shares Total cost 1.305,40 EUR Average price/ share 0,9028 EUR Highest price/ share 0,92 EUR Lowest price/ share 0,90 EUR
Tulikivi Corporation now holds a total of 45.050 shares including the shares repurchased on 7.11.2008.
Trade date 6.11.2008 Bourse trade BUY Share TULAV Amount 1.500 shares Total cost 1.350,00 EUR Average price/ share 0,9000 EUR Highest price/ share 0,90 EUR Lowest price/ share 0,90 EUR
Tulikivi Corporation now holds a total of 43.604 shares including the shares repurchased on 6.11.2008.
Trade date 5.11.2008
Bourse trade BUY
Share TULAV
Amount 1.500 shares
Total cost 1.438,00 EUR
Average price/ share 0,9587 EUR
Highest price/ share 0,99 EUR
Lowest price/ share 0,91 EUR
Tulikivi Corporation now holds a total of 42.104 shares
including the shares repurchased on 5.11.2008.
Trade date 4.11.2008 Bourse trade BUY Share TULAV Amount 1.500 shares Total cost 1.418,00 EUR Average price/ share 0,9453 EUR Highest price/ share 0,99 EUR Lowest price/ share 0,93 EUR
Tulikivi Corporation now holds a total of 40.604 shares including the shares repurchased on 4.11.2008.
Trade date 3.11.2008 Bourse trade BUY Share TULAV Amount 1.500 shares Total cost 1.428,00 EUR Average price/ share 0,9520 EUR Highest price/ share 0,97 EUR Lowest price/ share 0,92 EUR
Tulikivi Corporation now holds a total of 39.104 shares including the shares repurchased on 3.11.2008.
Trade date 30.10.2008 Bourse trade BUY Share TULAV Amount 1.500 shares Total cost 1.350,00 EUR Average price/ share 0,9000 EUR Highest price/ share 0,90 EUR Lowest price/ share 0,90 EUR
Tulikivi Corporation now holds a total of 37.604 shares including the shares repurchased on 30.10.2008.