In the Helsinki Stock Exchange
Trade date 16.9.2008 Bourse trade BUY Share TULAV Amount 1.070 shares Total cost 1.369,60 EUR Average price/ share 1,2800 EUR Highest price/ share 1,28 EUR Lowest price/ share 1,28 EUR
Tulikivi Corporation now holds a total of 25.604 shares including the shares repurchased on 16.9.2008.
On behalf of Tulikivi Corporation
Nordea Bank Finland Plc
Petri Simberg Jarkko Järvinen
Trade date 15.9.2008 Bourse trade BUY Share TULAV Amount 200 shares Total cost 264,00 EUR Average price/ share 1,3200 EUR Highest price/ share 1,34 EUR Lowest price/ share 1,30 EUR
Tulikivi Corporation now holds a total of 24.534 shares including the shares repurchased on 15.9.2008.
Trade date 11.9.2008 Bourse trade BUY Share TULAV Amount 1.500 shares Total cost 1.986,00 EUR Average price/ share 1,3240 EUR Highest price/ share 1,33 EUR Lowest price/ share 1,30 EUR
Tulikivi Corporation now holds a total of 24.334 shares including the shares repurchased on 11.9.2008.
Trade date 10.9.2008 Bourse trade BUY Share TULAV Amount 1.500 shares Total cost 1.960,00 EUR Average price/ share 1,3067 EUR Highest price/ share 1,31 EUR Lowest price/ share 1,30 EUR
Tulikivi Corporation now holds a total of 22.834 shares including the shares repurchased on 10.9.2008.
Trade date 8.9.2008 Bourse trade BUY Share TULAV Amount 1.500 shares Total cost 2.000,00 EUR Average price/ share 1,3333 EUR Highest price/ share 1,34 EUR Lowest price/ share 1,32 EUR
Tulikivi Corporation now holds a total of 21.334 shares including the shares repurchased on 8.9.2008.
Trade date 5.9.2008 Bourse trade BUY Share TULAV Amount 1.500 shares Total cost 1.960,00 EUR Average price/ share 1,3067 EUR Highest price/ share 1,31 EUR Lowest price/ share 1,30 EUR
Tulikivi Corporation now holds a total of 19.834 shares including the shares repurchased on 5.9.2008.
Trade date 4.9.2008 Bourse trade BUY Share TULAV Amount 500 shares Total cost 670,00 EUR Average price/ share 1,3400 EUR Highest price/ share 1,34 EUR Lowest price/ share 1,34 EUR
Tulikivi Corporation now holds a total of 18.334 shares including the shares repurchased on 4.9.2008.
Trade date 3.9.2008 Bourse trade BUY Share TULAV Amount 1.500 shares Total cost 1.983,00 EUR Average price/ share 1,3220 EUR Highest price/ share 1,33 EUR Lowest price/ share 1,30 EUR
Tulikivi Corporation now holds a total of 17.834 shares including the shares repurchased on 3.9.2008.
Trade date 2.9.2008 Bourse trade BUY Share TULAV Amount 1.500 shares Total cost 1.965,00 EUR Average price/ share 1,3100 EUR Highest price/ share 1,32 EUR Lowest price/ share 1,30 EUR
Tulikivi Corporation now holds a total of 16.334 shares including the shares repurchased on 2.9.2008.
Trade date 1.9.2008 Bourse trade BUY Share TULAV Amount 1.500 shares Total cost 1.989,00 EUR Average price/ share 1,3260 EUR Highest price/ share 1,33 EUR Lowest price/ share 1,31 EUR
Tulikivi Corporation now holds a total of 14.834 shares including the shares repurchased on 1.9.2008.