In the Helsinki Stock Exchange
Trade date 29.8.2008 Bourse trade BUY Share TULAV Amount 1.500 shares Total cost 2.025,00 EUR Average price/ share 1,3500 EUR Highest price/ share 1,35 EUR Lowest price/ share 1,35 EUR
Tulikivi Corporation now holds a total of 13.334 shares including the shares repurchased on 29.8.2008.
On behalf of Tulikivi Corporation
Nordea Bank Finland Plc
Petri Simberg Jarkko Järvinen
Trade date 28.8.2008 Bourse trade BUY Share TULAV Amount 1.500 shares Total cost 1.970,00 EUR Average price/ share 1,3133 EUR Highest price/ share 1,32 EUR Lowest price/ share 1,31 EUR
Tulikivi Corporation now holds a total of 11.834 shares including the shares repurchased on 28.8.2008.
Trade date 26.8.2008 Bourse trade BUY Share TULAV Amount 1.500 shares Total cost 2.020,00 EUR Average price/ share 1,3467 EUR Highest price/ share 1,35 EUR Lowest price/ share 1,34 EUR
Tulikivi Corporation now holds a total of 10.334 shares including the shares repurchased on 26.8.2008.
Trade date 20.8.2008 Bourse trade BUY Share TULAV Amount 400 shares Total cost 534,00 EUR Average price/ share 1,3350 EUR Highest price/ share 1,34 EUR Lowest price/ share 1,33 EUR
Tulikivi Corporation now holds a total of 8.834 shares including the shares repurchased on 20.8.2008.
Trade date 19.8.2008 Bourse trade BUY Share TULAV Amount 600 shares Total cost 801,00 EUR Average price/ share 1,3350 EUR Highest price/ share 1,34 EUR Lowest price/ share 1,33 EUR
Tulikivi Corporation now holds a total of 8.434 shares including the shares repurchased on 19.8.2008.
Trade date 18.8.2008 Bourse trade BUY Share TULAV Amount 1.500 shares Total cost 1.979,00 EUR Average price/ share 1,3193 EUR Highest price/ share 1,34 EUR Lowest price/ share 1,28 EUR
Tulikivi Corporation now holds a total of 7.834 shares including the shares repurchased on 18.8.2008.
Trade date 15.8.2008 Bourse trade BUY Share TULAV Amount 200 shares Total cost 270,00 EUR Average price/ share 1,3500 EUR Highest price/ share 1,35 EUR Lowest price/ share 1,35 EUR
Tulikivi Corporation now holds a total of 6.334 shares including the shares repurchased on 15.8.2008.
Trade date 14.8.2008 Bourse trade BUY Share TULAV Amount 1.500 shares Total cost 2.025,00 EUR Average price/ share 1,3500 EUR Highest price/ share 1,35 EUR Lowest price/ share 1,35 EUR
Tulikivi Corporation now holds a total of 6.134 shares including the shares repurchased on 14.8.2008.
Trade date 13.8.2008 Bourse trade BUY Share TULAV Amount 1.500 shares Total cost 2.025,00 EUR Average price/ share 1,3500 EUR Highest price/ share 1,35 EUR Lowest price/ share 1,35 EUR
Tulikivi Corporation now holds a total of 4.634 shares including the shares repurchased on 13.8.2008.
Trade date 12.8.2008 Bourse trade BUY Share TULAV Amount 1.000 shares Total cost 1.350,00 EUR Average price/ share 1,3500 EUR Highest price/ share 1,35 EUR Lowest price/ share 1,35 EUR
Tulikivi Corporation now holds a total of 3.134 shares including the shares repurchased on 12.8.2008.